Osmosis allETH Lịch sử Giá

(ETH)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$4,282.289	$4,445.589	$4,266.742	$4,406.437	$312.112K
2025-09-09	$4,358.696	$4,381.554	$4,273.574	$4,290.639	$347.982K
2025-09-08	$4,298.828	$4,369.091	$4,268.765	$4,360.586	$343.739K
2025-09-07	$4,280.175	$4,314.379	$4,258.319	$4,298.828	$250.607K
2025-09-06	$4,291.493	$4,343.659	$4,269.369	$4,280.175	$222.236K
2025-09-05	$4,307.749	$4,470.164	$4,263.502	$4,291.493	$729.296K
2025-09-04	$4,471.328	$4,484.261	$4,303.159	$4,304.899	$446.755K
2025-09-03	$4,310.496	$4,487.44	$4,265.8	$4,480.222	$658.986K
2025-09-02	$4,369.878	$4,416.82	$4,244.12	$4,310.496	$774.267K
2025-09-01	$4,487.103	$4,491.31	$4,348.46	$4,348.457	$590.865K
2025-08-31	$4,375.527	$4,487.56	$4,341.38	$4,487.103	$370.200K
2025-08-30	--	$4,410.43	$4,266.87	$4,375.527	$288.873K
2025-08-29	$4,492.558	$4,519.73	$4,275.83	--	--
2025-08-28	$4,655.800	$4,648.81	$4,483.41	$4,492.558	$807.020K
2025-08-27	$4,519.235	$4,655.8	$4,512.39	$4,655.800	$808.459K
2025-08-26	$4,589.454	$4,621.75	$4,350.29	$4,519.435	$1.417M
2025-08-25	--	$4,955.47	$4,538.22	--	--
2025-08-24	--	$4,820.92	$4,717.41	--	--
2025-08-23	$4,647.053	$4,870.47	$4,687.37	$4,752.733	$1.186M
2025-08-22	$4,247.341	$4,744.02	$4,207.55	$4,647.053	$1.510M