OneRing(RING)Hôm nay
$0.010036
1 năm trước
$0.007795
2 năm trước
$0.003103
3 năm trước
$0.014797
OneRing Lịch sử Giá
(RING)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010238 | $0.010085 | $0.007432 | $0.009500 | $1,761.151 |
2025-09-03 | $0.007384 | $0.010247 | $0.007282 | $0.010238 | $600.8772 |
2025-09-02 | $0.009617 | $0.010401 | $0.007147 | $0.007384 | $227.9472 |
2025-09-01 | $0.007984 | $0.010451 | $0.007623 | $0.009758 | $1,710.187 |
2025-08-31 | $0.008380 | $0.010751 | $0.007733 | $0.007984 | $115.1246 |
2025-08-30 | $0.008478 | $0.010557 | $0.008079 | $0.008388 | $8.476763 |
2025-08-29 | $0.010296 | $0.010715 | $0.008376 | $0.008478 | $195.4398 |
2025-08-28 | $0.009181 | $0.011003 | $0.008616 | $0.010296 | $27,835.86 |
2025-08-27 | $0.010563 | $0.011456 | $0.008742 | $0.009199 | $103.0029 |
2025-08-26 | $0.009279 | $0.010851 | $0.008583 | $0.010563 | $1,598.882 |
2025-08-25 | $0.010551 | $0.011897 | $0.009214 | $0.009253 | $309.9934 |
2025-08-24 | $0.010615 | $0.012205 | $0.010230 | $0.010551 | $159.0023 |
2025-08-23 | $0.010037 | $0.012063 | $0.010209 | $0.010615 | $433.5951 |
2025-08-22 | $0.010357 | $0.010898 | $0.008673 | $0.010037 | $612.1899 |
2025-08-21 | $0.010673 | $0.010779 | $0.008808 | $0.010357 | $6,397.503 |
2025-08-20 | $0.010557 | $0.010844 | $0.008460 | $0.010653 | $2,701.157 |
2025-08-19 | $0.009249 | $0.010962 | $0.009014 | $0.010552 | $1,703.911 |
2025-08-18 | $0.009942 | $0.011622 | $0.009045 | $0.009249 | $93.07233 |
2025-08-17 | $0.010880 | $0.011648 | $0.009409 | $0.009942 | $385.2842 |
2025-08-16 | $0.010778 | $0.011169 | $0.010636 | $0.010880 | $1,211.310 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
OneRing(RING)
