OmegaX Health(OMEGAX)Hôm nay
$0.000757
OmegaX Health Lịch sử Giá
(OMEGAX)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000806 | $0.000838 | $0.000797 | $0.000807 | $3,700.393 |
2025-09-02 | $0.000795 | $0.000838 | $0.000765 | $0.000803 | $10,928.65 |
2025-09-01 | $0.000785 | $0.000845 | $0.000763 | $0.000795 | $10,417.69 |
2025-08-31 | $0.000794 | $0.000804 | $0.000766 | $0.000779 | $5,175.020 |
2025-08-30 | $0.000851 | $0.000850 | $0.000774 | $0.000793 | $7,692.437 |
2025-08-29 | $0.000929 | $0.000957 | $0.000838 | $0.000848 | $11,340.67 |
2025-08-28 | $0.000873 | $0.000975 | $0.000870 | $0.000929 | $15,535.44 |
2025-08-27 | $0.000829 | $0.000983 | $0.000843 | $0.000873 | $24,685.03 |
2025-08-26 | $0.000790 | $0.000849 | $0.000772 | $0.000835 | $16,385.46 |
2025-08-25 | -- | $0.000897 | $0.000784 | -- | -- |
2025-08-24 | $0.000862 | $0.000977 | $0.000853 | $0.000862 | $18,351.81 |
2025-08-23 | $0.000885 | $0.000929 | $0.000825 | $0.000866 | $8,245.566 |
2025-08-22 | $0.000903 | $0.000967 | $0.000862 | $0.000880 | $23,474.68 |
2025-08-21 | $0.000882 | $0.000943 | $0.000861 | $0.000926 | $12,728.41 |
2025-08-20 | $0.000824 | $0.000938 | $0.000806 | $0.000884 | $23,043.34 |
2025-08-19 | $0.000866 | $0.000909 | $0.000820 | $0.000824 | $11,964.72 |
2025-08-18 | $0.000900 | $0.000900 | $0.000823 | $0.000866 | $13,237.65 |
2025-08-17 | $0.000959 | $0.000997 | $0.000895 | $0.000900 | $15,347.63 |
2025-08-16 | $0.000954 | $0.000983 | $0.000921 | $0.000959 | $9,123.720 |
2025-08-15 | $0.001029 | $0.001053 | $0.000926 | $0.000951 | $17,131.18 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
OmegaX Health(OMEGAX)
