O-megax(O-MEGAX)Hôm nay
$0.000070
O-megax Lịch sử Giá
(O-MEGAX)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | $83.71038 |
2025-09-08 | -- | $0.000068 | $0.000067 | -- | -- |
2025-09-07 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-06 | -- | $0.000067 | $0.000064 | -- | -- |
2025-09-05 | $0.000064 | $0.000064 | $0.000064 | -- | -- |
2025-09-04 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $42.23294 |
2025-09-03 | $0.000063 | $0.000065 | $0.000064 | $0.000065 | $123.5741 |
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $204.7182 |
2025-09-01 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $56.77563 |
2025-08-31 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $9.989191 |
2025-08-30 | $0.000068 | $0.000066 | $0.000065 | $0.000065 | $53.21182 |
2025-08-29 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $1,067.318 |
2025-08-28 | $0.000068 | $0.000069 | $0.000065 | $0.000069 | $1,267.387 |
2025-08-27 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $67.46666 |
2025-08-26 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $1.950154 |
2025-08-25 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $260.5878 |
2025-08-24 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $2.538177 |
2025-08-23 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $47.21298 |
2025-08-22 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $160.2260 |
2025-08-21 | -- | $0.000068 | $0.000064 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
O-megax(O-MEGAX)
