Nyla AI(NYLA)Hôm nay
$0.007211
Nyla AI Lịch sử Giá
(NYLA)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.007243 | $0.0073 | $0.00673 | $0.007218 | $296.149K |
2025-09-07 | $0.007102 | $0.00724 | $0.00686 | $0.007215 | $150.252K |
2025-09-06 | $0.007528 | $0.00752 | $0.00686 | $0.007105 | $239.979K |
2025-09-05 | $0.007609 | $0.00799 | $0.00703 | $0.007490 | $410.769K |
2025-09-04 | $0.008728 | $0.00869 | $0.00723 | $0.007593 | $32,153.10 |
2025-09-03 | $0.008087 | $0.00882 | $0.00806 | $0.008688 | $237.620K |
2025-09-02 | $0.008917 | $0.00906 | $0.00782 | $0.008046 | $955.834K |
2025-09-01 | $0.008703 | $0.00982 | $0.00834 | $0.008854 | $1.360M |
2025-08-31 | $0.008231 | $0.00889 | $0.00817 | $0.008704 | $1.058M |
2025-08-30 | $0.007377 | $0.00896 | $0.00711 | $0.008195 | $1.248M |
2025-08-29 | $0.007566 | $0.00782 | $0.00718 | $0.007377 | $1.056M |
2025-08-28 | $0.008147 | $0.00831 | $0.00732 | $0.007582 | $1.081M |
2025-08-27 | $0.007683 | $0.0087 | $0.00751 | $0.008170 | $1.118M |
2025-08-26 | $0.007698 | $0.00787 | $0.00682 | $0.007677 | $1.232M |
2025-08-25 | $0.008285 | $0.00889 | $0.00727 | $0.007672 | $1.155M |
2025-08-24 | $0.008251 | $0.00899 | $0.0081 | $0.008336 | $1.040M |
2025-08-23 | $0.007336 | $0.00951 | $0.00709 | $0.008243 | $1.389M |
2025-08-22 | $0.006789 | $0.00745 | $0.00655 | $0.007306 | $1.367M |
2025-08-21 | $0.007228 | $0.00795 | $0.00666 | $0.006780 | $1.226M |
2025-08-20 | $0.006564 | $0.0076 | $0.00625 | $0.007240 | $1.367M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Nyla AI(NYLA)
