sUSD(SUSD)Hôm nay
$0.98361
1 năm trước
$0.996174
2 năm trước
$0.997768
3 năm trước
$1.011
4 năm trước
$0.995435
5 năm trước
$1.04
6 năm trước
$1.012
7 năm trước
$0.988888
sUSD Lịch sử Giá
(SUSD)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.979727 | $0.988056 | $0.979597 | $0.987222 | $380.287K |
2025-09-02 | $0.980413 | $0.990578 | $0.971356 | $0.981114 | $132.496K |
2025-09-01 | $0.983026 | $0.985252 | $0.975871 | $0.980486 | $177.868K |
2025-08-31 | $0.982869 | $0.986451 | $0.979591 | $0.982616 | $125.538K |
2025-08-30 | $0.986997 | $0.988583 | $0.979097 | $0.982650 | $148.670K |
2025-08-29 | $0.982850 | $0.989309 | $0.98229 | $0.986055 | $216.792K |
2025-08-28 | $0.988719 | $0.988346 | $0.975986 | $0.983478 | $312.775K |
2025-08-27 | $0.986781 | $0.993981 | $0.979772 | $0.989049 | $698.769K |
2025-08-26 | $0.988151 | $0.991414 | $0.979577 | $0.986773 | $319.880K |
2025-08-25 | $0.984795 | $0.990556 | $0.982016 | $0.988151 | $904.882K |
2025-08-24 | $0.949390 | $0.990889 | $0.937334 | $0.984461 | $1.747M |
2025-08-23 | $0.999221 | $1 | $0.943151 | $0.949551 | $1.942M |
2025-08-22 | $0.998908 | $1.002 | $0.994998 | $0.998892 | $703.171K |
2025-08-21 | $1.000134 | $1.005 | $0.991554 | $0.998515 | $357.113K |
2025-08-20 | $0.997083 | $1.005 | $0.993947 | $0.999669 | $171.849K |
2025-08-19 | $0.996067 | $0.999313 | $0.992393 | $0.996524 | $403.025K |
2025-08-18 | $0.995864 | $0.998698 | $0.992057 | $0.996441 | $306.945K |
2025-08-17 | $0.996092 | $0.997978 | $0.994104 | $0.995874 | $393.075K |
2025-08-16 | $0.993362 | $1 | $0.99092 | $0.995019 | $1.014M |
2025-08-15 | $0.995952 | $1.001 | $0.99107 | $0.993162 | $244.749K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
sUSD(SUSD)
