Notcoin Lịch sử Giá

(NOT)

Khoảng thời gian: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-17	$0.001880	$0.00191	$0.00183	$0.001853	$14.050M
2025-09-16	$0.001846	$0.00189	$0.00183	$0.001882	$13.659M
2025-09-15	$0.001904	$0.00194	$0.00183	$0.001849	$20.344M
2025-09-14	$0.002005	$0.00201	$0.00188	$0.001899	$20.325M
2025-09-13	$0.001963	$0.00205	$0.00196	$0.002007	$35.665M
2025-09-12	$0.001981	$0.00203	$0.00193	$0.001961	$24.850M
2025-09-11	$0.002001	$0.00202	$0.00195	$0.001982	$21.416M
2025-09-10	$0.001943	$0.00202	$0.00193	$0.001999	$19.140M
2025-09-09	$0.001991	$0.00202	$0.00193	$0.001945	$28.485M
2025-09-08	$0.001945	$0.00202	$0.00192	$0.001995	$18.681M
2025-09-07	$0.001888	$0.00196	$0.00189	$0.001946	$16.936M
2025-09-06	$0.001905	$0.00196	$0.00187	$0.001891	$24.455M
2025-09-05	$0.001813	$0.00193	$0.00178	$0.001900	$28.971M
2025-09-04	$0.001857	$0.00189	$0.0018	$0.001807	$436.408K
2025-09-03	$0.001766	$0.00187	$0.00176	$0.001864	$25.682M
2025-09-02	$0.001727	$0.00181	$0.00167	$0.001775	$833.273K
2025-09-01	$0.001778	$0.00181	$0.00172	$0.001724	$23.679M
2025-08-31	$0.001803	$0.00182	$0.00176	$0.001777	$14.230M
2025-08-30	$0.001789	$0.0018	$0.00173	$0.001803	$20.382M
2025-08-29	$0.001860	$0.00191	$0.00176	$0.001784	$32.665M