Not Meme(MEM)Hôm nay
$0.000189
1 năm trước
$0.000286
Not Meme Lịch sử Giá
(MEM)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000190 | $0.000193 | $0.000189 | $0.000190 | $6.173900 |
2025-09-04 | $0.000195 | $0.000196 | $0.000189 | $0.000190 | $64.78274 |
2025-09-03 | $0.000190 | $0.000195 | $0.000191 | $0.000195 | $2.691122 |
2025-09-02 | -- | $0.000193 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000195 | $0.000189 | -- | -- |
2025-08-31 | -- | $0.000193 | $0.000191 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000187 | -- | -- |
2025-08-29 | $0.000193 | $0.000196 | $0.000186 | $0.000189 | $21.37021 |
2025-08-28 | $0.000196 | $0.000200 | $0.000191 | $0.000193 | $5.961005 |
2025-08-27 | $0.000193 | $0.000198 | $0.000190 | $0.000196 | $40.20090 |
2025-08-26 | $0.000197 | $0.000198 | $0.000190 | $0.000193 | $43.00772 |
2025-08-25 | -- | $0.000210 | $0.000195 | -- | -- |
2025-08-24 | $0.000205 | $0.000209 | $0.000203 | $0.000205 | $59.66971 |
2025-08-23 | $0.000206 | $0.000210 | $0.000204 | $0.000205 | $6.797643 |
2025-08-22 | -- | $0.000207 | $0.000198 | $0.000206 | $36.82938 |
2025-08-21 | -- | $0.000202 | $0.000200 | -- | -- |
2025-08-20 | $0.000197 | $0.000202 | $0.000196 | $0.000200 | $6.485558 |
2025-08-19 | $0.000206 | $0.000208 | $0.000196 | $0.000197 | $11.21900 |
2025-08-18 | $0.000215 | $0.000217 | $0.000204 | $0.000206 | $93.83782 |
2025-08-17 | $0.000211 | $0.000215 | $0.000211 | $0.000215 | $122.0147 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Not Meme(MEM)
