UNO(UNO)Hôm nay
$1.004
1 năm trước
$0.988506
UNO Lịch sử Giá
(UNO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.995344 | $1.013392 | $0.993626 | $0.998164 | $163.9912 |
2025-09-04 | $1.006814 | $1.008072 | $0.986366 | $0.995344 | $170.9798 |
2025-09-03 | $0.984059 | $1.012 | $0.949789 | $1.006817 | $220.5285 |
2025-09-02 | $0.990501 | $1 | $0.95852 | $0.984059 | $190.7934 |
2025-09-01 | $1.000620 | $1.011 | $0.979186 | $0.990478 | $48.05503 |
2025-08-31 | $0.999839 | $1.003 | $0.998735 | $1.002564 | $27.15229 |
2025-08-30 | $1.002314 | $1.003 | $0.995229 | $0.999839 | $1,035.039 |
2025-08-29 | $0.985916 | $1.005 | $0.95599 | $1.002314 | $206.0404 |
2025-08-28 | $1.001855 | $1.009 | $0.985916 | $0.985916 | $142.3202 |
2025-08-27 | $1.000445 | $1.032 | $0.999223 | $1.001795 | $177.1951 |
2025-08-26 | $0.998439 | $1.003 | $0.973768 | $1.000461 | $819.1525 |
2025-08-25 | $1.001183 | $1.039 | $0.970142 | $0.998439 | $430.7255 |
2025-08-24 | $1.002668 | $1.017 | $0.987395 | $1.001183 | $122.5142 |
2025-08-23 | $1.021826 | $1.031 | $0.971027 | $1.002670 | $355.5135 |
2025-08-22 | $0.989556 | $1.087 | $0.973382 | $1.021758 | $285.0241 |
2025-08-21 | $1.027149 | $1.036 | $0.903642 | $0.988310 | $859.5366 |
2025-08-20 | $0.997905 | $1.03 | $0.966238 | $1.027149 | $44.24425 |
2025-08-19 | $0.997245 | $1.007 | $0.989824 | $0.997905 | $114.6022 |
2025-08-18 | $0.993918 | $1.006 | $0.979385 | $0.997245 | $238.6666 |
2025-08-17 | $1.014181 | $1.037 | $0.982271 | $0.993918 | $202.8722 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
UNO(UNO)
