Nobiko Coin(LONG)Hôm nay
$0.000712
1 năm trước
$0.000605
Nobiko Coin Lịch sử Giá
(LONG)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000711 | $0.000719 | $0.000703 | $0.000705 | $256.5161 |
2025-09-05 | $0.000696 | $0.000731 | $0.000680 | $0.000711 | $1,680.954 |
2025-09-04 | $0.000730 | $0.000735 | $0.000693 | $0.000694 | $892.0729 |
2025-09-03 | $0.000701 | $0.000734 | $0.000691 | $0.000733 | $2,104.810 |
2025-09-02 | $0.000696 | $0.000718 | $0.000681 | $0.000698 | $167.2850 |
2025-09-01 | $0.000712 | $0.000717 | $0.000689 | $0.000694 | $528.5584 |
2025-08-31 | $0.000700 | $0.000726 | $0.000694 | $0.000708 | $1,703.127 |
2025-08-30 | $0.000718 | $0.000715 | $0.000683 | $0.000700 | $715.7085 |
2025-08-29 | $0.000726 | $0.000757 | $0.000700 | $0.000718 | $3,781.065 |
2025-08-28 | $0.000815 | $0.000859 | $0.000684 | $0.000726 | $14,073.19 |
2025-08-27 | $0.000759 | $0.000829 | $0.000766 | $0.000815 | $1,384.189 |
2025-08-26 | $0.000821 | $0.000825 | $0.000747 | $0.000764 | $2,468.557 |
2025-08-25 | $0.000872 | $0.000917 | $0.000806 | $0.000820 | $3,827.381 |
2025-08-24 | $0.000871 | $0.000902 | $0.000854 | $0.000872 | $986.3632 |
2025-08-23 | $0.000830 | $0.000946 | $0.000849 | $0.000871 | $5,830.192 |
2025-08-22 | $0.000770 | $0.000857 | $0.000727 | $0.000839 | $3,472.134 |
2025-08-21 | $0.000768 | $0.000815 | $0.000758 | $0.000761 | $2,927.177 |
2025-08-20 | $0.000710 | $0.000778 | $0.000707 | $0.000768 | $8,288.165 |
2025-08-19 | $0.000745 | $0.000764 | $0.000708 | $0.000712 | $3,541.491 |
2025-08-18 | $0.000759 | $0.000767 | $0.000733 | $0.000746 | $3,075.979 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Nobiko Coin(LONG)
