NFT Worlds(WRLD)Hôm nay
$0.008202
1 năm trước
$0.013415
2 năm trước
$0.029604
3 năm trước
$0.007416
NFT Worlds Lịch sử Giá
(WRLD)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008428 | $0.009130 | $0.007988 | $0.007988 | $541.8932 |
2025-09-05 | $0.008671 | $0.008692 | $0.008376 | $0.008428 | $8.604499 |
2025-09-04 | $0.008934 | $0.008998 | $0.008661 | $0.008671 | $303.1423 |
2025-09-03 | $0.009236 | $0.009291 | $0.008268 | $0.008934 | $1,418.248 |
2025-09-02 | $0.010270 | $0.010273 | $0.009144 | $0.009236 | $928.3209 |
2025-09-01 | $0.012714 | $0.012283 | $0.009633 | $0.010267 | $6,054.034 |
2025-08-31 | $0.010709 | $0.013118 | $0.010675 | $0.012714 | $3,959.224 |
2025-08-30 | $0.010173 | $0.010802 | $0.010395 | $0.010694 | $757.0636 |
2025-08-29 | $0.011179 | $0.012046 | $0.009814 | $0.010609 | $3,397.205 |
2025-08-28 | $0.009581 | $0.011848 | $0.009152 | $0.011179 | $3,110.454 |
2025-08-27 | $0.009072 | $0.011030 | $0.008985 | $0.009553 | $3,107.027 |
2025-08-26 | $0.009478 | $0.009499 | $0.008564 | $0.009072 | $528.2887 |
2025-08-25 | $0.010243 | $0.010355 | $0.009330 | $0.009478 | $281.0039 |
2025-08-24 | $0.010060 | $0.010370 | $0.009433 | $0.010243 | $35.36614 |
2025-08-23 | $0.009584 | $0.010771 | $0.009583 | $0.010060 | $255.5252 |
2025-08-22 | $0.009257 | $0.009846 | $0.009046 | $0.009610 | $82.34612 |
2025-08-21 | $0.009405 | $0.009688 | $0.009101 | $0.009257 | $70.64184 |
2025-08-20 | $0.009261 | $0.009467 | $0.007888 | $0.009348 | $1,650.217 |
2025-08-19 | $0.012883 | $0.011416 | $0.009161 | $0.009250 | $2,606.905 |
2025-08-18 | $0.010835 | $0.013074 | $0.008206 | $0.012524 | $11,052.21 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
NFT Worlds(WRLD)
