NFT Champions(CHAMP)Hôm nay
$0.000083
1 năm trước
$0.001012
2 năm trước
$0.004204
3 năm trước
$0.011296
NFT Champions Lịch sử Giá
(CHAMP)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $4.645978 |
2025-09-13 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $33.68070 |
2025-09-12 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $2.020770 |
2025-09-11 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $18.45240 |
2025-09-10 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $3.942062 |
2025-09-09 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $6.033007 |
2025-09-08 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $1.028772 |
2025-09-07 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $2.725479 |
2025-09-06 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $3.552772 |
2025-09-05 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $38.75456 |
2025-09-04 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $9.306088 |
2025-09-03 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $6.234771 |
2025-09-02 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | $39.13333 |
2025-09-01 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $14.76832 |
2025-08-31 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $22.90276 |
2025-08-30 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $11.06433 |
2025-08-29 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $12.33505 |
2025-08-28 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $9.988146 |
2025-08-27 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $5.764538 |
2025-08-26 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $8.954133 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
NFT Champions(CHAMP)
