Nexa Lịch sử Giá

(NEXA)

Khoảng thời gian: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$52,600.18
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$64,391.63
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$60,187.35
2025-08-29	$0.000000	$0.000001	$0.000000	$0.000000	$85,924.34
2025-08-28	$0.000001	$0.000001	$0.000000	$0.000000	$144.779K
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$84,663.11
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$80,639.82
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$80,172.29
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$61,621.08
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$66,288.81
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$72,168.86
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$66,761.87
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$106.959K
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$94,710.94
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$78,167.82
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$72,195.89
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$66,830.18
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$63,941.63
2025-08-14	$0.000001	$0.000001	$0.000001	$0.000001	$70,991.06
2025-08-13	$0.000001	$0.000001	$0.000001	$0.000001	$89,845.20