Netvrk(NETVR)Hôm nay
$0.016821
1 năm trước
$0.054905
2 năm trước
$0.071107
3 năm trước
$0.22275
4 năm trước
$2.09
Netvrk Lịch sử Giá
(NETVR)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.017112 | $0.017825 | $0.016539 | $0.016908 | $157.995K |
2025-09-03 | $0.016221 | $0.020572 | $0.015888 | $0.017112 | $116.568K |
2025-09-02 | $0.016608 | $0.017209 | $0.016044 | $0.016221 | $137.190K |
2025-09-01 | $0.017481 | $0.017752 | $0.016528 | $0.016542 | $109.283K |
2025-08-31 | $0.016651 | $0.018162 | $0.016644 | $0.017481 | $166.622K |
2025-08-30 | $0.017143 | $0.017524 | $0.016597 | $0.016644 | $32,797.14 |
2025-08-29 | $0.018501 | $0.022744 | $0.017033 | $0.017247 | $244.019K |
2025-08-28 | $0.019276 | $0.019328 | $0.018048 | $0.018506 | $63,584.16 |
2025-08-27 | $0.018565 | $0.019313 | $0.018361 | $0.019276 | $226.640K |
2025-08-26 | $0.016747 | $0.030263 | $0.015812 | $0.018565 | $289.317K |
2025-08-25 | $0.017127 | $0.017900 | $0.016747 | $0.016747 | $210.511K |
2025-08-24 | $0.016947 | $0.018140 | $0.016720 | $0.017454 | $195.926K |
2025-08-23 | $0.019052 | $0.019291 | $0.016725 | $0.016974 | $218.178K |
2025-08-22 | $0.016035 | $0.019114 | $0.015380 | $0.018786 | $33,531.44 |
2025-08-21 | $0.016350 | $0.016389 | $0.015886 | $0.016024 | $6,475.308 |
2025-08-20 | $0.016294 | $0.016769 | $0.015809 | $0.016339 | $10,757.94 |
2025-08-19 | $0.017612 | $0.017990 | $0.015955 | $0.016286 | $38,449.00 |
2025-08-18 | $0.018137 | $0.018403 | $0.016580 | $0.017733 | $142.954K |
2025-08-17 | $0.016583 | $0.018292 | $0.016406 | $0.018147 | $170.961K |
2025-08-16 | $0.019059 | $0.019239 | $0.016119 | $0.016537 | $176.378K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Netvrk(NETVR)
