Nailong(NAILONG)Hôm nay
$0.002738
Nailong Lịch sử Giá
(NAILONG)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002116 | $0.003486 | $0.002066 | $0.002732 | $546.604K |
2025-09-02 | $0.001887 | $0.002343 | $0.001582 | $0.002092 | $367.359K |
2025-09-01 | $0.002135 | $0.002195 | $0.001681 | $0.001886 | $98,959.94 |
2025-08-31 | $0.002213 | $0.002237 | $0.001996 | $0.002135 | $153.107K |
2025-08-30 | $0.002305 | $0.002486 | $0.002093 | $0.002213 | $125.150K |
2025-08-29 | $0.002696 | $0.002773 | $0.002264 | $0.002305 | $151.667K |
2025-08-28 | $0.002951 | $0.002909 | $0.002441 | $0.002705 | $606.756K |
2025-08-27 | $0.002996 | $0.003349 | $0.002846 | $0.002951 | $289.060K |
2025-08-26 | $0.003820 | $0.004074 | $0.00285 | $0.002989 | $326.509K |
2025-08-25 | $0.004192 | $0.004545 | $0.003537 | $0.003788 | $452.631K |
2025-08-24 | $0.004431 | $0.004995 | $0.004105 | $0.004121 | $212.317K |
2025-08-23 | $0.004573 | $0.005535 | $0.004204 | $0.004431 | $668.996K |
2025-08-22 | $0.002943 | $0.004966 | $0.002922 | $0.004573 | $819.787K |
2025-08-21 | $0.004100 | $0.004289 | $0.002907 | $0.002983 | $915.806K |
2025-08-20 | $0.003798 | $0.004565 | $0.003546 | $0.004100 | $848.009K |
2025-08-19 | $0.006916 | $0.006955 | $0.003370 | $0.003782 | $2.332M |
2025-08-18 | $0.009276 | $0.009230 | $0.006652 | $0.006904 | $1.718M |
2025-08-17 | $0.008761 | $0.009748 | $0.008306 | $0.009276 | $1.371M |
2025-08-16 | $0.008376 | $0.009931 | $0.007821 | $0.008699 | $1.939M |
2025-08-15 | $0.011765 | $0.010849 | $0.007629 | $0.008239 | $2.388M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Nailong(NAILONG)
