Movement Bridged WBTC (Movement)(WBTC.E)Hôm nay
$110.024K
Movement Bridged WBTC (Movement) Lịch sử Giá
(WBTC.E)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $110.021K | $110.032K | $110.009K | $110.023K | $776.6007 |
2025-09-04 | $111.884K | $118.318K | $110.011K | $110.021K | $3,518.981 |
2025-09-03 | $110.845K | $112.192K | $110.442K | $111.884K | $2,212.309 |
2025-09-02 | $109.646K | $113.246K | $108.238K | $110.845K | $13,745.01 |
2025-09-01 | $109.033K | $110.216K | $107.758K | $109.646K | $9,914.445 |
2025-08-31 | $108.340K | $111.896K | $108.526K | $109.043K | $9,207.366 |
2025-08-30 | $108.579K | $111.697K | $107.331K | $108.330K | $2,530.557 |
2025-08-29 | $113.610K | $113.611K | $107.690K | $108.579K | $9,296.330 |
2025-08-28 | $111.390K | $113.611K | $111.346K | $113.610K | $874.1853 |
2025-08-27 | $109.980K | $116.645K | $109.980K | $111.390K | $3,713.907 |
2025-08-26 | $111.453K | $114.004K | $109.575K | $109.980K | $2,413.347 |
2025-08-25 | $115.982K | $123.210K | $111.443K | $111.453K | $9,780.158 |
2025-08-24 | $115.052K | $115.982K | $114.366K | $115.971K | $1,992.319 |
2025-08-23 | $116.625K | $120.813K | $114.687K | $115.052K | $11,458.57 |
2025-08-22 | $115.134K | $116.813K | $112.276K | $116.625K | $11,152.29 |
2025-08-21 | $114.151K | $115.146K | $113.365K | $115.134K | $1,394.889 |
2025-08-20 | $116.154K | $116.643K | $113.176K | $114.151K | $4,743.924 |
2025-08-19 | $115.672K | $119.977K | $114.112K | $116.154K | $13,492.05 |
2025-08-18 | $117.407K | $118.761K | $115.083K | $115.672K | $13,172.16 |
2025-08-17 | $117.081K | $124.987K | $117.049K | $117.406K | $3,719.323 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Movement Bridged WBTC (Movement)(WBTC.E)
