Mother Iggy(MOTHER)Hôm nay
$0.01785
1 năm trước
$0.035208
Mother Iggy Lịch sử Giá
(MOTHER)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.007125 | $0.01 | $0.01 | $0.007208 | $304.560K |
2025-09-06 | $0.007355 | $0.01 | $0.01 | $0.007130 | $340.216K |
2025-09-05 | $0.007376 | $0.01 | $0.01 | $0.007363 | $307.043K |
2025-09-04 | $0.007846 | $0.01 | $0.01 | $0.007376 | $310.062K |
2025-09-03 | $0.007722 | $0.01 | $0.01 | $0.007847 | $329.602K |
2025-09-02 | $0.007401 | $0.01 | $0.01 | $0.007668 | $390.621K |
2025-09-01 | $0.007935 | $0.01 | $0.01 | $0.007360 | $345.619K |
2025-08-31 | $0.008177 | $0.01 | $0.01 | $0.007924 | $341.569K |
2025-08-30 | $0.008298 | $0.01 | $0.01 | $0.008188 | $366.634K |
2025-08-29 | $0.008548 | $0.01 | $0.01 | $0.008221 | $496.427K |
2025-08-28 | $0.008329 | $0.01 | $0.01 | $0.008564 | $390.910K |
2025-08-27 | $0.007440 | $0.01 | $0.01 | $0.008333 | $345.259K |
2025-08-26 | $0.007851 | $0.01 | $0.01 | $0.007446 | $399.964K |
2025-08-25 | $0.008474 | $0.01 | $0.01 | $0.007851 | $349.243K |
2025-08-24 | $0.008442 | $0.01 | $0.01 | $0.008428 | $372.422K |
2025-08-23 | $0.008181 | $0.01 | $0.01 | $0.008451 | $391.418K |
2025-08-22 | $0.007452 | $0.01 | $0.01 | $0.008164 | $365.156K |
2025-08-21 | $0.008188 | $0.01 | $0.01 | $0.007462 | $492.911K |
2025-08-20 | $0.008394 | $0.01 | $0.01 | $0.008190 | $394.487K |
2025-08-19 | $0.008593 | $0.01 | $0.01 | $0.008394 | $377.235K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Mother Iggy(MOTHER)
