Mortgage Coin(MORTGAGE)Hôm nay
$0.000040
Mortgage Coin Lịch sử Giá
(MORTGAGE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $342.3750 |
2025-09-03 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $1,153.552 |
2025-09-02 | $0.000038 | $0.000043 | $0.000035 | $0.000042 | $2,098.293 |
2025-09-01 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $4,150.711 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $124.2064 |
2025-08-30 | $0.000038 | $0.000042 | $0.000035 | $0.000035 | $4,504.364 |
2025-08-29 | $0.000038 | $0.000043 | $0.000037 | $0.000043 | $2,382.687 |
2025-08-28 | $0.000036 | $0.000039 | $0.000035 | $0.000038 | $523.4065 |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $370.0713 |
2025-08-26 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $1,403.844 |
2025-08-25 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $198.4478 |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $297.7931 |
2025-08-23 | $0.000036 | $0.000040 | $0.000037 | $0.000038 | $547.8557 |
2025-08-22 | $0.000036 | $0.000037 | $0.000033 | $0.000036 | $3,252.219 |
2025-08-21 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $697.7052 |
2025-08-20 | $0.000040 | $0.000042 | $0.000037 | $0.000040 | $2,437.583 |
2025-08-19 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $422.8399 |
2025-08-18 | -- | $0.000046 | $0.000041 | $0.000043 | $623.2135 |
2025-08-17 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-16 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $639.3844 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Mortgage Coin(MORTGAGE)
