MoonsDust(MOOND)Hôm nay
$0.002249
MoonsDust Lịch sử Giá
(MOOND)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002304 | $0.002205 | -- | -- |
2025-09-01 | -- | $0.002345 | $0.002286 | -- | -- |
2025-08-31 | -- | $0.002298 | $0.002298 | -- | -- |
2025-08-30 | -- | $0.002329 | $0.002287 | -- | -- |
2025-08-29 | -- | $0.002390 | $0.002385 | -- | -- |
2025-08-28 | $0.002444 | $0.002430 | $0.002347 | -- | -- |
2025-08-27 | $0.002414 | $0.002444 | $0.002371 | $0.002444 | $60.90168 |
2025-08-26 | $0.002380 | $0.002436 | $0.002292 | -- | -- |
2025-08-25 | -- | $0.002440 | $0.002338 | -- | -- |
2025-08-24 | -- | $0.002435 | $0.002397 | -- | -- |
2025-08-23 | $0.002581 | $0.002662 | $0.002334 | -- | -- |
2025-08-22 | $0.002281 | $0.002646 | $0.002267 | $0.002581 | $24.36457 |
2025-08-21 | $0.002390 | $0.002417 | $0.002281 | $0.002281 | $36.66460 |
2025-08-20 | -- | $0.002423 | $0.002295 | -- | -- |
2025-08-19 | -- | $0.002515 | $0.002515 | -- | -- |
2025-08-18 | $0.002559 | $0.002555 | $0.002504 | -- | -- |
2025-08-17 | $0.002478 | $0.002559 | $0.002476 | $0.002559 | $6.550628 |
2025-08-16 | $0.002479 | $0.002499 | $0.002465 | $0.002478 | $8.777645 |
2025-08-15 | $0.002625 | $0.002636 | $0.002449 | $0.002479 | $12.37728 |
2025-08-14 | $0.002697 | $0.002750 | $0.002556 | $0.002625 | $19.32624 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
MoonsDust(MOOND)
