Moola Celo Dollars(MCUSD)Hôm nay
$0.98388
1 năm trước
$0.997094
2 năm trước
$0.998497
3 năm trước
$0.997787
Moola Celo Dollars Lịch sử Giá
(MCUSD)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.003032 | $1.008981 | $0.983111 | $0.995033 | $2,832.647 |
2025-09-10 | $0.999144 | $1.007063 | $0.992719 | $1.001719 | $3,439.786 |
2025-09-09 | $1.005454 | $1.013228 | $0.990466 | $1.003078 | $5,049.012 |
2025-09-08 | $0.999634 | $1.010725 | $0.986948 | $1.001650 | $5,357.890 |
2025-09-07 | $0.999127 | $1.006944 | $0.991579 | $0.999306 | $2,036.278 |
2025-09-06 | $0.998860 | $1.007547 | $0.990234 | $0.999823 | $2,167.822 |
2025-09-05 | $0.997154 | $1.008456 | $0.992725 | $0.998189 | $5,316.095 |
2025-09-04 | $0.996294 | $1.007322 | $0.992111 | $0.997154 | $4,318.411 |
2025-09-03 | $0.999327 | $1.007 | $0.990603 | $0.997575 | $4,575.756 |
2025-09-02 | $0.999916 | $1.009 | $0.990015 | $0.999327 | $10,563.38 |
2025-09-01 | $1.007648 | $1.02 | $0.989579 | $0.998014 | $6,903.759 |
2025-08-31 | $1.010268 | $1.013 | $0.992884 | $1.007002 | $7,027.426 |
2025-08-30 | $0.995187 | $1.01 | $0.98576 | $1.010268 | $4,149.617 |
2025-08-29 | $1.000023 | $1.02 | $0.985554 | $0.989904 | $11,345.55 |
2025-08-28 | $1.002472 | $1.014 | $0.991474 | $1.000882 | $6,461.075 |
2025-08-27 | $1.001143 | $1.015 | $0.993054 | $1.002472 | $4,652.662 |
2025-08-26 | $0.998312 | $1.019 | $0.974807 | $1.001440 | $12,573.44 |
2025-08-25 | $0.995595 | $1.015 | $0.982742 | $0.998312 | $15,252.12 |
2025-08-24 | $0.998309 | $1.009 | $0.987371 | $0.997649 | $3,538.026 |
2025-08-23 | $1.012313 | $1.012 | $0.993635 | $0.997737 | $7,220.333 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Moola Celo Dollars(MCUSD)
