Mobster(MOB)Hôm nay
$0.000000
1 năm trước
$0.000000
Mobster Lịch sử Giá
(MOB)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,989.283 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,650.619 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,911.192 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,552.631 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,756.894 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,647.989 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,737.257 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,733.788 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,738.349 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,550.886 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,472.419 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,752.714 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,829.197 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,562.669 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,574.639 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,761.484 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,176.335 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,652.426 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,896.738 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,824.150 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Mobster(MOB)
