Bluzelle(BLZ)Hôm nay
$0.034003
1 năm trước
$0.111014
2 năm trước
$0.13721
3 năm trước
$0.08293
4 năm trước
$0.308153
5 năm trước
$0.131763
6 năm trước
$0.028864
7 năm trước
$0.124063
Bluzelle Lịch sử Giá
(BLZ)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.034289 | $0.034524 | $0.033266 | $0.033457 | $378.625K |
2025-09-05 | $0.034319 | $0.034783 | $0.034099 | $0.034301 | $523.104K |
2025-09-04 | $0.035018 | $0.035263 | $0.034021 | $0.034319 | $458.655K |
2025-09-03 | $0.034662 | $0.039041 | $0.033974 | $0.034972 | $1.217M |
2025-09-02 | $0.034459 | $0.035151 | $0.034158 | $0.034662 | $559.540K |
2025-09-01 | $0.035744 | $0.035797 | $0.034228 | $0.034454 | $487.631K |
2025-08-31 | $0.035249 | $0.035903 | $0.034851 | $0.035775 | $378.861K |
2025-08-30 | $0.034892 | $0.035634 | $0.034482 | $0.035197 | $547.554K |
2025-08-29 | $0.035888 | $0.035931 | $0.034746 | $0.034840 | $611.294K |
2025-08-28 | $0.035865 | $0.036530 | $0.035673 | $0.035894 | $538.096K |
2025-08-27 | $0.035758 | $0.036905 | $0.035750 | $0.035867 | $546.011K |
2025-08-26 | $0.035915 | $0.036133 | $0.035323 | $0.035624 | $607.759K |
2025-08-25 | $0.036723 | $0.037060 | $0.035806 | $0.035915 | $693.133K |
2025-08-24 | $0.036426 | $0.037297 | $0.036132 | $0.036709 | $495.186K |
2025-08-23 | $0.037110 | $0.037894 | $0.036036 | $0.036362 | $804.098K |
2025-08-22 | $0.037169 | $0.037435 | $0.036130 | $0.037034 | $1.012M |
2025-08-21 | $0.035983 | $0.037519 | $0.035576 | $0.036778 | $608.428K |
2025-08-20 | $0.035947 | $0.036183 | $0.035050 | $0.035972 | $829.448K |
2025-08-19 | $0.036715 | $0.037291 | $0.035656 | $0.035923 | $878.185K |
2025-08-18 | $0.037507 | $0.037417 | $0.036648 | $0.036807 | $732.845K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Bluzelle(BLZ)
