MilkySwap(MILKY)Hôm nay
$0.002172
MilkySwap Lịch sử Giá
(MILKY)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002172 | $0.002172 | -- | -- |
2025-09-03 | -- | $0.002198 | $0.002125 | -- | -- |
2025-09-02 | $0.002129 | $0.002165 | $0.002069 | $0.002118 | $26.68641 |
2025-09-01 | -- | $0.002222 | $0.002100 | -- | -- |
2025-08-31 | -- | $0.002185 | $0.002175 | -- | -- |
2025-08-30 | -- | $0.002185 | $0.002175 | -- | -- |
2025-08-29 | -- | $0.002227 | $0.002161 | -- | -- |
2025-08-28 | -- | $0.002268 | $0.002264 | -- | -- |
2025-08-27 | -- | $0.002268 | $0.002264 | -- | -- |
2025-08-26 | -- | $0.002411 | $0.002211 | -- | -- |
2025-08-25 | -- | $0.002416 | $0.002397 | -- | -- |
2025-08-24 | -- | $0.002444 | $0.002276 | -- | -- |
2025-08-23 | -- | $0.002295 | $0.002295 | -- | -- |
2025-08-22 | -- | $0.002297 | $0.002261 | -- | -- |
2025-08-21 | -- | $0.002318 | $0.002281 | $0.002288 | $9.651383 |
2025-08-20 | -- | $0.002510 | $0.002510 | -- | -- |
2025-08-19 | -- | $0.002510 | $0.002510 | -- | -- |
2025-08-18 | -- | $0.002510 | $0.002510 | -- | -- |
2025-08-17 | -- | $0.002510 | $0.002510 | -- | -- |
2025-08-16 | $0.002510 | $0.002510 | $0.002510 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
MilkySwap(MILKY)
