Midas mEDGE(MEDGE)Hôm nay
$1.042
Midas mEDGE Lịch sử Giá
(MEDGE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.038928 | $1.038928 | $1.038928 | $1.038928 | $11.73938 |
2025-09-04 | $1.038928 | $1.038928 | $1.038928 | $1.038928 | $10.68401 |
2025-09-03 | $1.038928 | $1.039 | $1.039 | $1.038928 | $73.04136 |
2025-09-02 | $1.038928 | $1.039 | $1.039 | $1.038928 | $41.12307 |
2025-09-01 | $1.038928 | $1.039 | $1.039 | $1.038928 | $41.12307 |
2025-08-31 | $1.038928 | $1.039 | $1.039 | $1.038928 | $41.12307 |
2025-08-30 | $1.037797 | $1.039 | $1.038 | $1.038928 | $41.12307 |
2025-08-29 | $1.037797 | $1.038 | $1.038 | $1.037797 | $17.21784 |
2025-08-28 | $1.037797 | $1.038 | $1.038 | $1.037797 | $17.21784 |
2025-08-27 | $1.037177 | $1.038 | $1.037 | $1.037797 | $6.429681 |
2025-08-26 | $1.037177 | $1.037 | $1.037 | $1.037177 | $5.580181 |
2025-08-25 | $1.037177 | $1.037 | $1.037 | $1.037177 | $5.580245 |
2025-08-24 | $1.037177 | $1.037 | $1.037 | $1.037177 | $122.1840 |
2025-08-23 | $1.036454 | $1.037 | $1.036 | $1.037177 | $10.12435 |
2025-08-22 | $1.036454 | $1.036 | $1.036 | $1.036454 | $46.11408 |
2025-08-21 | $1.036454 | $1.036 | $1.036 | $1.036454 | $46.11408 |
2025-08-20 | $1.035119 | $1.036 | $1.035 | $1.036454 | $46.11408 |
2025-08-19 | $1.035119 | $1.035 | $1.035 | $1.035119 | $46.11000 |
2025-08-18 | $1.035119 | $1.035 | $1.035 | $1.035119 | $10.10228 |
2025-08-17 | $1.035119 | $1.035 | $1.035 | $1.035119 | $10.10228 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Midas mEDGE(MEDGE)
