MexCrewn Lịch sử Giá

(MEXCREWN)

Khoảng thời gian: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-08	$0.003104	$0.003126	$0.002692	$0.002742	$11,333.71
2025-09-07	$0.003439	$0.003451	$0.003073	$0.003104	$6,723.256
2025-09-06	$0.003294	$0.003934	$0.002947	$0.003439	$30,122.57
2025-09-05	$0.003424	$0.003523	$0.003153	$0.003290	$13,172.95
2025-09-04	$0.003375	$0.003713	$0.003203	$0.003424	$18,443.96
2025-09-03	$0.002901	$0.003448	$0.002815	$0.003375	$24,377.72
2025-09-02	$0.002923	$0.003087	$0.002678	$0.002903	$24,001.62
2025-09-01	$0.003333	$0.003518	$0.002748	$0.002923	$28,308.66
2025-08-31	$0.004079	$0.004027	$0.003238	$0.003333	$24,397.38
2025-08-30	$0.003734	$0.004167	$0.003467	$0.004079	$41,829.93
2025-08-29	$0.004570	$0.004606	$0.003495	$0.003729	$48,942.94
2025-08-28	$0.005592	$0.005662	$0.004346	$0.004570	$46,236.54
2025-08-27	$0.005948	$0.006507	$0.005093	$0.005592	$53,614.82
2025-08-26	$0.006626	$0.007295	$0.005860	$0.005948	$45,355.57
2025-08-25	$0.007175	$0.007239	$0.006367	$0.006626	$46,616.50
2025-08-24	$0.006047	$0.007447	$0.005825	$0.007175	$90,753.27
2025-08-23	$0.005802	$0.006353	$0.005809	$0.006047	$37,283.15
2025-08-22	$0.006264	$0.007364	$0.005695	$0.005804	$89,264.38
2025-08-21	$0.006370	$0.006848	$0.005936	$0.006242	$35,711.25
2025-08-20	$0.006445	$0.007237	$0.005675	$0.006402	$67,323.31