MEV Capital USD0 Morpho Vault(MC.USD0)Hôm nay
$0.997819
MEV Capital USD0 Morpho Vault Lịch sử Giá
(MC.USD0)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.998132 | $1.001183 | $0.996764 | $0.998571 | -- |
2025-09-04 | $0.999765 | $0.999880 | $0.996160 | $0.998132 | -- |
2025-09-03 | $0.997958 | $0.999867 | $0.99655 | $0.999765 | -- |
2025-09-02 | $0.997966 | $1 | $0.996278 | $0.997958 | -- |
2025-09-01 | $0.997237 | $1 | $0.997012 | $0.998151 | -- |
2025-08-31 | $0.997999 | $0.998486 | $0.99721 | $0.997604 | -- |
2025-08-30 | $0.998408 | $0.998815 | $0.997504 | $0.997882 | -- |
2025-08-29 | $0.998223 | $0.999111 | $0.997412 | $0.998005 | -- |
2025-08-28 | $0.998396 | $0.999268 | $0.99738 | $0.998316 | -- |
2025-08-27 | $0.998634 | $0.99898 | $0.997117 | $0.998205 | -- |
2025-08-26 | $0.998928 | $1 | $0.994493 | $0.998634 | -- |
2025-08-25 | $0.998228 | $0.999442 | $0.995683 | -- | -- |
2025-08-24 | $0.998318 | $0.999124 | $0.99766 | $0.998228 | -- |
2025-08-23 | -- | $0.999089 | $0.99764 | -- | -- |
2025-08-22 | $0.998128 | $0.998778 | $0.993165 | $0.998163 | -- |
2025-08-21 | $0.998563 | $0.998893 | $0.997392 | $0.998084 | -- |
2025-08-20 | $0.998484 | $0.999479 | $0.997411 | $0.998562 | -- |
2025-08-19 | $0.998856 | $0.99948 | $0.997885 | $0.998356 | -- |
2025-08-18 | $0.998743 | $0.999427 | $0.998172 | $0.998887 | -- |
2025-08-17 | $0.998793 | $0.999229 | $0.998272 | $0.998695 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
MEV Capital USD0 Morpho Vault(MC.USD0)
