Merlin's Seal USDT(M-USDT)Hôm nay
$1.008
1 năm trước
$1.011
Merlin's Seal USDT Lịch sử Giá
(M-USDT)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.985385 | $1.032 | $0.979279 | $0.997585 | $56,578.67 |
2025-08-31 | $0.999599 | $1.025 | $0.976463 | $0.985785 | $6,897.972 |
2025-08-30 | $0.997397 | $1.025 | $0.97345 | $0.999208 | $5,554.437 |
2025-08-29 | $1.013478 | $1.037 | $0.981949 | $1.000369 | $7,253.001 |
2025-08-28 | $1.008273 | $1.042 | $0.992132 | $1.013478 | $13,355.53 |
2025-08-27 | $1.014702 | $1.037 | $0.976309 | $1.036322 | $24,767.16 |
2025-08-26 | $1.007575 | $1.036 | $0.980413 | $1.015807 | $32,153.56 |
2025-08-25 | $1.008712 | $1.033 | $0.97271 | $1.007593 | $21,895.29 |
2025-08-24 | $1.001794 | $1.036 | $0.966032 | $1.010508 | $59,843.63 |
2025-08-23 | $1.000367 | $1.03 | $0.981873 | $1.001794 | $9,733.669 |
2025-08-22 | $1.003513 | $1.028 | $0.977113 | $0.998240 | $35,484.51 |
2025-08-21 | $0.982900 | $1.025 | $0.976725 | $0.998315 | $7,105.228 |
2025-08-20 | $1.006473 | $1.03 | $0.971507 | $0.981058 | $16,867.03 |
2025-08-19 | $1.000784 | $1.026 | $0.982373 | $1.006632 | $21,974.35 |
2025-08-18 | $1.009717 | $1.031 | $0.980394 | $1.000784 | $38,024.45 |
2025-08-17 | $1.004198 | $1.026 | $0.9494 | $1.010220 | $28,630.80 |
2025-08-16 | $1.034622 | $1.039 | $0.980132 | $0.985663 | $8,649.339 |
2025-08-15 | $1.000989 | $1.036 | $0.970253 | $1.035545 | $13,967.71 |
2025-08-14 | $1.032021 | $1.039 | $0.972902 | $1.003845 | $33,876.91 |
2025-08-13 | $1.003537 | $1.044 | $0.985837 | $1.032021 | $6,699.526 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Merlin's Seal USDT(M-USDT)
