100 Men vs 1 Gorilla(MVG)Hôm nay
$0.000213
100 Men vs 1 Gorilla Lịch sử Giá
(MVG)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000059 | $0.000049 | -- | -- |
2025-09-13 | $0.000056 | $0.000062 | $0.000055 | $0.000059 | $2,671.357 |
2025-09-12 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $48.91769 |
2025-09-11 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $215.6115 |
2025-09-10 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $108.5211 |
2025-09-09 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $219.9854 |
2025-09-08 | $0.000049 | $0.000050 | $0.000047 | $0.000050 | $200.8940 |
2025-09-07 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $106.6609 |
2025-09-06 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $10.68030 |
2025-09-05 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $72.40339 |
2025-09-04 | $0.000049 | $0.000051 | $0.000047 | $0.000047 | $2,549.966 |
2025-09-03 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $859.7336 |
2025-09-02 | $0.000050 | $0.000052 | $0.000047 | $0.000050 | $328.2571 |
2025-09-01 | $0.000059 | $0.000060 | $0.000050 | $0.000051 | $1,763.112 |
2025-08-31 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $685.3680 |
2025-08-30 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $298.9264 |
2025-08-29 | $0.000057 | $0.000070 | $0.000056 | $0.000060 | $6,090.290 |
2025-08-28 | $0.000053 | $0.000058 | $0.000052 | $0.000057 | $932.0302 |
2025-08-27 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $1,150.309 |
2025-08-26 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $6.342334 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
100 Men vs 1 Gorilla(MVG)
