Memes Protocol(MEMES)Hôm nay
$0.000014
Memes Protocol Lịch sử Giá
(MEMES)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $247.5030 |
2025-09-15 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $332.2067 |
2025-09-14 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $167.1235 |
2025-09-13 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $280.2104 |
2025-09-12 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $824.2301 |
2025-09-11 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $793.6992 |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $531.4711 |
2025-09-09 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $449.7646 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $585.7455 |
2025-09-07 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $840.3494 |
2025-09-06 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $720.9495 |
2025-09-05 | $0.000017 | $0.000019 | $0.000016 | $0.000016 | $1,170.916 |
2025-09-04 | $0.000016 | $0.000019 | $0.000016 | $0.000017 | $1,068.101 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $575.0629 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $361.1871 |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $2,566.038 |
2025-08-31 | $0.000019 | $0.000020 | $0.000016 | $0.000018 | $1,998.670 |
2025-08-30 | $0.000021 | $0.000025 | $0.000018 | $0.000019 | $6,268.620 |
2025-08-29 | $0.000024 | $0.000027 | $0.000020 | $0.000021 | $9,536.333 |
2025-08-28 | $0.000026 | $0.000026 | $0.000020 | $0.000024 | $5,965.923 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Memes Protocol(MEMES)
