MEMELESS COIN(MEMELESS)Hôm nay
$0.000032
MEMELESS COIN Lịch sử Giá
(MEMELESS)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000039 | $0.000040 | $0.000032 | $0.000034 | $4,878.778 |
2025-09-06 | $0.000034 | $0.000059 | $0.000032 | $0.000039 | $48,985.75 |
2025-09-05 | $0.000034 | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $450.0997 |
2025-09-03 | $0.000033 | $0.000037 | $0.000033 | $0.000037 | $1,850.726 |
2025-09-02 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $1,011.024 |
2025-09-01 | $0.000034 | $0.000037 | $0.000032 | $0.000035 | $4,337.799 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $556.6537 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $107.6746 |
2025-08-29 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $294.1117 |
2025-08-28 | $0.000036 | $0.000037 | $0.000034 | $0.000036 | $620.4624 |
2025-08-27 | $0.000032 | $0.000036 | $0.000032 | $0.000036 | $1,553.355 |
2025-08-26 | $0.000034 | $0.000034 | $0.000030 | $0.000032 | $1,135.200 |
2025-08-25 | $0.000039 | $0.000040 | $0.000034 | $0.000034 | $1,126.293 |
2025-08-24 | $0.000040 | $0.000046 | $0.000038 | $0.000039 | $14,735.69 |
2025-08-23 | $0.000034 | $0.000040 | $0.000034 | $0.000040 | $2,151.560 |
2025-08-22 | $0.000033 | $0.000035 | $0.000031 | $0.000034 | $1,047.475 |
2025-08-21 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $805.1873 |
2025-08-20 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $678.6823 |
2025-08-19 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $240.1322 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
MEMELESS COIN(MEMELESS)
