MemeFi(MEMEFI)Hôm nay
$0.001561
MemeFi Lịch sử Giá
(MEMEFI)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001612 | $0.00165 | $0.00151 | $0.001523 | $9.030M |
2025-09-14 | $0.001578 | $0.00168 | $0.00152 | $0.001604 | $11.916M |
2025-09-13 | $0.001489 | $0.00169 | $0.00148 | $0.001580 | $15.128M |
2025-09-12 | $0.001488 | $0.00151 | $0.00147 | $0.001486 | $8.369M |
2025-09-11 | $0.001513 | $0.00154 | $0.00147 | $0.001486 | $9.807M |
2025-09-10 | $0.001526 | $0.00155 | $0.00149 | $0.001512 | $9.395M |
2025-09-09 | $0.001548 | $0.00154 | $0.0015 | $0.001526 | $7.207M |
2025-09-08 | $0.001549 | $0.00155 | $0.00152 | $0.001546 | $7.105M |
2025-09-07 | $0.001548 | $0.00157 | $0.00151 | $0.001548 | $4.796M |
2025-09-06 | $0.001524 | $0.00155 | $0.0015 | $0.001548 | $6.067M |
2025-09-05 | $0.001537 | $0.00156 | $0.00151 | $0.001523 | $8.430M |
2025-09-04 | $0.001583 | $0.0016 | $0.00152 | $0.001556 | $7.110M |
2025-09-03 | $0.001562 | $0.00161 | $0.00155 | $0.001592 | $8.087M |
2025-09-02 | $0.001615 | $0.00165 | $0.0015 | $0.001581 | $14.833M |
2025-09-01 | $0.001657 | $0.00178 | $0.00152 | $0.001601 | $14.164M |
2025-08-31 | $0.001661 | $0.00166 | $0.00163 | $0.001654 | $6.481M |
2025-08-30 | $0.001654 | $0.00167 | $0.00162 | $0.001655 | $8.779M |
2025-08-29 | $0.001674 | $0.00179 | $0.00162 | $0.001653 | $15.008M |
2025-08-28 | $0.001684 | $0.00182 | $0.00162 | $0.001674 | $9.877M |
2025-08-27 | $0.001743 | $0.00173 | $0.00165 | $0.001688 | $10.981M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
MemeFi(MEMEFI)
