boner(BONER)Hôm nay
$0.000023
boner Lịch sử Giá
(BONER)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $258.9099 |
2025-09-04 | $0.000030 | $0.000030 | $0.000023 | $0.000023 | $2,607.273 |
2025-09-03 | $0.000022 | $0.000036 | $0.000022 | $0.000030 | $9,313.365 |
2025-09-02 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $1,510.938 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $1,088.918 |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $22.46871 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1,704.500 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $518.5975 |
2025-08-28 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $1,069.753 |
2025-08-27 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $2,653.919 |
2025-08-26 | $0.000019 | $0.000028 | $0.000018 | $0.000023 | $6,975.576 |
2025-08-25 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $1,492.708 |
2025-08-24 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $3,533.554 |
2025-08-23 | $0.000020 | $0.000025 | $0.000020 | $0.000022 | $4,878.293 |
2025-08-22 | $0.000021 | $0.000022 | $0.000017 | $0.000020 | $4,105.063 |
2025-08-21 | $0.000021 | $0.000028 | $0.000020 | $0.000021 | $9,139.669 |
2025-08-20 | $0.000015 | $0.000026 | $0.000015 | $0.000021 | $8,972.650 |
2025-08-19 | $0.000022 | $0.000022 | $0.000015 | $0.000015 | $4,887.600 |
2025-08-18 | $0.000035 | $0.000033 | $0.00002 | $0.000022 | $3,880.047 |
2025-08-17 | $0.000042 | $0.000047 | $0.000032 | $0.000035 | $6,930.862 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
boner(BONER)
