Mellow Man(MELLOW)Hôm nay
$0.005624
1 năm trước
$0.105664
Mellow Man Lịch sử Giá
(MELLOW)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005747 | $0.005745 | $0.005606 | $0.005616 | $13.40984 |
2025-09-08 | $0.006544 | $0.006593 | $0.005348 | $0.005747 | $13,630.81 |
2025-09-07 | $0.006845 | $0.006884 | $0.006531 | $0.006539 | $2,029.321 |
2025-09-06 | $0.006654 | $0.006906 | $0.006647 | $0.006856 | $3,551.037 |
2025-09-05 | $0.004616 | $0.008003 | $0.004601 | $0.006654 | $20,684.74 |
2025-09-04 | $0.004790 | $0.004807 | $0.004610 | $0.004610 | $26.90530 |
2025-09-03 | $0.004624 | $0.004803 | $0.004499 | $0.004800 | $2,755.927 |
2025-09-02 | $0.004857 | $0.004898 | $0.001061 | $0.004624 | $515.3770 |
2025-09-01 | $0.005209 | $0.005357 | $0.004857 | $0.004865 | $3,639.931 |
2025-08-31 | $0.005588 | $0.005590 | $0.005182 | $0.005209 | $2,907.108 |
2025-08-30 | $0.005452 | $0.005672 | $0.005488 | $0.005586 | $775.7408 |
2025-08-29 | $0.005991 | $0.006034 | $0.005423 | $0.005452 | $1,606.044 |
2025-08-28 | $0.006208 | $0.006236 | $0.005981 | $0.006011 | $1,414.503 |
2025-08-27 | $0.006057 | $0.006216 | $0.005792 | $0.006216 | $3,593.769 |
2025-08-26 | $0.006235 | $0.006246 | $0.005882 | $0.006057 | $1,186.535 |
2025-08-25 | $0.006574 | $0.006775 | $0.006105 | $0.006231 | $477.8491 |
2025-08-24 | $0.006507 | $0.006611 | $0.006377 | $0.006574 | $1,640.133 |
2025-08-23 | -- | $0.006767 | $0.006459 | -- | -- |
2025-08-22 | -- | $0.006026 | $0.005492 | -- | -- |
2025-08-21 | $0.005868 | $0.005963 | $0.005519 | $0.005540 | $2,152.379 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Mellow Man(MELLOW)
