Medjed(MEDJED)Hôm nay
$0.000091
Medjed Lịch sử Giá
(MEDJED)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000114 | $0.000079 | -- | -- |
2025-09-01 | $0.000127 | $0.000141 | $0.000099 | $0.000113 | $14,945.24 |
2025-08-31 | $0.000119 | $0.000127 | $0.000095 | $0.000127 | $20,420.43 |
2025-08-30 | $0.000149 | $0.000153 | $0.000103 | $0.000119 | $38,695.64 |
2025-08-29 | $0.000161 | $0.000200 | $0.000146 | $0.000148 | $33,044.71 |
2025-08-28 | $0.000125 | $0.000203 | $0.000117 | $0.000161 | $29,464.84 |
2025-08-27 | $0.000158 | $0.000161 | $0.000109 | $0.000125 | $38,209.97 |
2025-08-26 | $0.000151 | $0.000159 | $0.000101 | $0.000158 | $38,135.93 |
2025-08-25 | $0.000185 | $0.000206 | $0.000132 | $0.000151 | $16,299.96 |
2025-08-24 | $0.000166 | $0.000208 | $0.000156 | $0.000185 | $46,971.25 |
2025-08-23 | $0.000201 | $0.000203 | $0.000133 | $0.000166 | $54,819.82 |
2025-08-22 | $0.000185 | $0.000233 | $0.000145 | $0.000201 | $76,662.85 |
2025-08-21 | $0.000282 | $0.000265 | $0.000162 | $0.000185 | $64,824.33 |
2025-08-20 | $0.000145 | $0.000301 | $0.000119 | $0.000280 | $53,500.30 |
2025-08-19 | $0.000150 | $0.000159 | $0.000114 | $0.000145 | $33,386.66 |
2025-08-18 | $0.000183 | $0.000193 | $0.000120 | $0.000150 | $34,867.96 |
2025-08-17 | $0.000099 | $0.000200 | $0.000090 | $0.000183 | $47,461.19 |
2025-08-16 | $0.000114 | $0.000128 | $0.000089 | $0.000099 | $24,502.72 |
2025-08-15 | $0.000158 | $0.000156 | $0.000113 | $0.000114 | $16,951.23 |
2025-08-14 | $0.000151 | $0.000196 | $0.000130 | $0.000158 | $45,980.48 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Medjed(MEDJED)
