Maximus LUCKY Lịch sử Giá

(LUCKY)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.010199	$0.010572	$0.010035	$0.010210	$216.5984
2025-09-15	$0.011235	$0.011193	$0.008986	$0.010335	$733.8320
2025-09-14	$0.011494	$0.011511	$0.010860	$0.011235	$1,104.047
2025-09-13	$0.010895	$0.011718	$0.010772	$0.011494	$379.3635
2025-09-12	$0.010701	$0.011446	$0.010638	$0.010848	$162.6761
2025-09-11	$0.010147	$0.010888	$0.009990	$0.010767	$252.6764
2025-09-10	$0.010343	$0.010574	$0.009707	$0.010104	$110.4402
2025-09-09	$0.010291	$0.010357	$0.009586	$0.010332	$110.1171
2025-09-08	$0.002793	$0.010291	$0.002774	$0.010270	$8,700.543
2025-09-07	$0.001783	$0.018613	$0.001613	$0.002786	$157.4029
2025-09-06	$0.008003	$0.011853	$0.001775	$0.001783	$34.04559
2025-09-05	$0.001758	$0.008470	$0.001706	$0.008011	$1,317.413
2025-09-04	$0.003165	$0.008845	$0.001749	$0.001758	$285.1506
2025-09-03	$0.008373	$0.008648	$0.002601	$0.003161	$502.4341
2025-09-02	$0.008549	$0.009123	$0.008249	$0.008373	$490.3278
2025-09-01	$0.001991	$0.010367	$0.008371	$0.008526	$206.4543
2025-08-31	$0.008256	$0.010266	$0.001915	$0.001999	$187.8498
2025-08-30	$0.007855	$0.008524	$0.007696	$0.008264	$31.13231
2025-08-29	$0.008529	$0.008604	$0.007796	$0.007796	$237.7889
2025-08-28	$0.008746	$0.008881	$0.008278	$0.008529	$175.0114