Matrix One(MATRIX)Hôm nay
$0.000016
Matrix One Lịch sử Giá
(MATRIX)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $345.5977 |
2025-09-03 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $152.7130 |
2025-09-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7.989946 |
2025-09-01 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $68.45885 |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $180.7632 |
2025-08-30 | $0.000021 | $0.000020 | $0.000020 | $0.000020 | $113.1077 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $240.7062 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $168.8508 |
2025-08-27 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $111.5673 |
2025-08-26 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $14.80363 |
2025-08-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $50.72830 |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $148.6447 |
2025-08-23 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14.41065 |
2025-08-22 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-20 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $95.57954 |
2025-08-19 | -- | $0.000023 | $0.000023 | $0.000023 | $49.15393 |
2025-08-18 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-17 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $301.3982 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Matrix One(MATRIX)
