Marvin Inu(MARVIN)Hôm nay
$0.000000
Marvin Inu Lịch sử Giá
(MARVIN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,206.195 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,840.251 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $523.1532 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,466.312 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.5918 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,437.787 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,712.427 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,912.488 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.9785 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,145.919 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,973.485 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,055.790 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,901.706 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,525.868 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $372.8518 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.0217 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,333.237 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,387.577 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $832.8196 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $918.1782 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Marvin Inu(MARVIN)
