MariCoin(MCOIN)Hôm nay
$0.000618
1 năm trước
$0.001200
MariCoin Lịch sử Giá
(MCOIN)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000618 | $0.00061 | $0.00061 | $0.000618 | -- |
2025-09-11 | $0.000618 | $0.00061 | $0.00061 | $0.000618 | -- |
2025-09-10 | $0.000618 | $0.00061 | $0.00061 | $0.000618 | -- |
2025-09-09 | $0.000618 | $0.00061 | $0.00061 | $0.000618 | -- |
2025-09-08 | $0.000618 | $0.00061 | $0.00061 | $0.000618 | $0.9999 |
2025-09-07 | $0.000623 | $0.00062 | $0.00061 | $0.000618 | $0.996 |
2025-09-06 | $0.000637 | $0.00062 | $0.00062 | $0.000638 | $6.736297 |
2025-09-05 | $0.000637 | $0.00062 | $0.00062 | $0.000637 | $36.54863 |
2025-09-04 | $0.000643 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-09-03 | $0.000623 | $0.00062 | $0.00062 | $0.000644 | $19.86364 |
2025-09-02 | $0.000637 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-09-01 | $0.000642 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-08-31 | $0.000639 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-08-30 | $0.000640 | $0.00062 | $0.00062 | $0.000639 | $7.432398 |
2025-08-29 | $0.000641 | $0.00063 | $0.00062 | $0.000623 | $10.2886 |
2025-08-28 | $0.000645 | $0.00063 | $0.00063 | $0.000631 | -- |
2025-08-27 | $0.000642 | $0.00063 | $0.00062 | $0.000645 | $14.50522 |
2025-08-26 | $0.000628 | $0.00063 | $0.00062 | $0.000642 | $298.0430 |
2025-08-25 | $0.000647 | $0.00064 | $0.00062 | $0.000628 | $0.9706 |
2025-08-24 | $0.000671 | $0.00064 | $0.00064 | $0.000669 | $4.244668 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
MariCoin(MCOIN)
