Mapped USDT(USDT)Hôm nay
$1
1 năm trước
$1
Mapped USDT Lịch sử Giá
(USDT)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000170 | $1.000217 | $0.979208 | $1.000169 | $207.7887 |
2025-09-10 | $0.999974 | $1.000226 | $0.999898 | $1.000170 | $218.1828 |
2025-09-09 | $0.999977 | $1.000393 | $0.999879 | $0.999978 | $71.04152 |
2025-09-08 | $1.000007 | $1.000056 | $0.984139 | $0.999994 | $233.9508 |
2025-09-07 | $1.000105 | $1.000244 | $0.999976 | $0.999989 | $49.52448 |
2025-09-06 | $0.999972 | $1.000135 | $0.999951 | $1.000105 | $29.80673 |
2025-09-05 | $1.000077 | $1.021305 | $0.984377 | $0.999983 | $79.94191 |
2025-09-04 | $1.000104 | $1.000411 | $0.999997 | $1.000077 | $76.29311 |
2025-09-03 | $1.000026 | $1 | $0.9852 | $1.000104 | $7,325.597 |
2025-09-02 | $1.000016 | $1.021 | $0.999844 | $1.000002 | $61.13824 |
2025-09-01 | $0.999987 | $1.002 | $0.991182 | $1.000043 | $2,053.994 |
2025-08-31 | $1.000020 | $1 | $0.999959 | $0.999987 | $1,726.761 |
2025-08-30 | $1.000030 | $1 | $0.999927 | $1.000020 | $1,015.625 |
2025-08-29 | $1.000020 | $1.002 | $0.98413 | $1.000030 | $1,982.274 |
2025-08-28 | $1.000102 | $1 | $0.999936 | $1.000082 | $152.4792 |
2025-08-27 | $0.999952 | $1.021 | $0.982684 | $1.000105 | $21.20387 |
2025-08-26 | $0.999900 | $1.028 | $0.980917 | $0.999952 | $3,042.375 |
2025-08-25 | $0.999694 | $1.021 | $0.998839 | $0.999900 | $273.9699 |
2025-08-24 | $0.999596 | $1.021 | $0.980495 | $0.999710 | $31.22774 |
2025-08-23 | $0.999935 | $1.021 | $0.979784 | $0.999596 | $271.2429 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Mapped USDT(USDT)
