mao(MAO)Hôm nay
$0.000077
1 năm trước
$0.000060
mao Lịch sử Giá
(MAO)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $126.7391 |
2025-09-12 | $0.000071 | $0.000075 | $0.000071 | $0.000075 | $158.4076 |
2025-09-11 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $79.04306 |
2025-09-10 | $0.000066 | $0.000071 | $0.000067 | $0.000070 | $122.6398 |
2025-09-09 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $423.9254 |
2025-09-08 | $0.000068 | $0.000069 | $0.000064 | $0.000069 | $1,122.015 |
2025-09-07 | $0.000069 | $0.000072 | $0.000065 | $0.000068 | $1,274.345 |
2025-09-06 | $0.000067 | $0.000070 | $0.000067 | $0.000069 | $1,078.374 |
2025-09-05 | $0.000071 | $0.000072 | $0.000067 | $0.000068 | $622.9733 |
2025-09-04 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $1,791.300 |
2025-09-03 | $0.000068 | $0.000072 | $0.000068 | $0.000072 | $499.6967 |
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000068 | $1,057.186 |
2025-09-01 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | $169.4160 |
2025-08-31 | $0.000074 | $0.000074 | $0.000071 | $0.000072 | $650.0314 |
2025-08-30 | $0.000074 | $0.000075 | $0.000072 | $0.000074 | $414.8181 |
2025-08-29 | $0.000076 | $0.000079 | $0.000073 | $0.000074 | $275.3882 |
2025-08-28 | $0.000081 | $0.000086 | $0.000076 | $0.000076 | $4,258.816 |
2025-08-27 | $0.000073 | $0.000083 | $0.000074 | $0.000081 | $3,290.061 |
2025-08-26 | $0.000075 | $0.000076 | $0.000071 | $0.000074 | $477.0623 |
2025-08-25 | $0.000080 | $0.000082 | $0.000075 | $0.000075 | $410.7497 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
mao(MAO)
