Mantle Bridged USDe (Mantle)(USDE)Hôm nay
$1.003
Mantle Bridged USDe (Mantle) Lịch sử Giá
(USDE)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.001299 | $1.008 | $0.995456 | $1.002870 | $9.474M |
2025-09-01 | $0.999703 | $1.005 | $0.993605 | $0.999851 | $15.983M |
2025-08-31 | $1.001239 | $1.008 | $0.996359 | $1.003090 | $5.691M |
2025-08-30 | $0.999140 | $1.005 | $0.992781 | $0.998144 | $9.700M |
2025-08-29 | $0.996077 | $1.055 | $0.983101 | $1.002028 | $22.283M |
2025-08-28 | $1.000002 | $1.01 | $0.991478 | $1.000683 | $18.395M |
2025-08-27 | $0.996758 | $1.017 | $0.992944 | $1.000311 | $11.357M |
2025-08-26 | $1.004480 | $1.007 | $0.993399 | $1.000808 | $16.011M |
2025-08-25 | $0.998879 | $1.006 | $0.984463 | $0.998413 | $19.780M |
2025-08-24 | $0.998824 | $1.007 | $0.989541 | $1.000122 | $6.144M |
2025-08-23 | $0.999443 | $1.007 | $0.991431 | $0.996500 | $17.043M |
2025-08-22 | $0.998990 | $1.016 | $0.993515 | $0.998588 | $30.669M |
2025-08-21 | $0.995170 | $1.009 | $0.987128 | $0.999235 | $15.385M |
2025-08-20 | $1.000743 | $1.008 | $0.992643 | $0.997231 | $22.429M |
2025-08-19 | $0.999600 | $1.019 | $0.992879 | $1.000341 | $23.957M |
2025-08-18 | $1.000222 | $1.009 | $0.993905 | $1.004894 | $17.002M |
2025-08-17 | $1.002459 | $1.03 | $0.986604 | $0.997510 | $14.347M |
2025-08-16 | $1.000194 | $1.017 | $0.990182 | $0.999969 | $19.380M |
2025-08-15 | $0.997003 | $1.017 | $0.993028 | $0.998307 | $26.474M |
2025-08-14 | $0.999527 | $1.014 | $0.973987 | $0.999143 | $45.188M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Mantle Bridged USDe (Mantle)(USDE)
