Mansory Token Lịch sử Giá

(MNSRY)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.034332	$0.037212	$0.034177	$0.036242	$1.402M
2025-09-12	$0.033324	$0.034591	$0.032772	$0.034309	$1.731M
2025-09-11	$0.033143	$0.033522	$0.032716	$0.033317	$1.414M
2025-09-10	$0.031579	$0.033350	$0.031696	$0.033096	$2.145M
2025-09-09	$0.032066	$0.032754	$0.031303	$0.031557	$2.227M
2025-09-08	$0.031368	$0.032705	$0.030868	$0.032137	$1.352M
2025-09-07	$0.030829	$0.031378	$0.030580	$0.031376	$2.128M
2025-09-06	$0.031244	$0.031489	$0.030805	$0.030823	$1.921M
2025-09-05	$0.031324	$0.032312	$0.030930	$0.031190	$2.202M
2025-09-04	$0.032761	$0.032773	$0.031254	$0.031324	$2.374M
2025-09-03	$0.031765	$0.033288	$0.031797	$0.032786	$1.945M
2025-09-02	$0.031720	$0.032484	$0.030842	$0.031811	$2.115M
2025-09-01	$0.036237	$0.036523	$0.031709	$0.031734	$2.002M
2025-08-31	$0.035462	$0.036414	$0.035314	$0.036249	$2.043M
2025-08-30	$0.036063	$0.036268	$0.034932	$0.035466	$2.258M
2025-08-29	$0.036872	$0.037883	$0.035647	$0.035730	$1.883M
2025-08-28	$0.037554	$0.038397	$0.036104	$0.036924	$2.267M
2025-08-27	$0.035141	$0.037703	$0.035405	$0.037703	$1.546M
2025-08-26	$0.036058	$0.036256	$0.033840	$0.035164	$1.323M
2025-08-25	$0.035438	$0.040546	$0.035421	$0.036058	$1.817M