manifest(MANIFEST)Hôm nay
$0.002409
manifest Lịch sử Giá
(MANIFEST)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002424 | $0.002577 | $0.002374 | $0.002487 | $43,608.41 |
2025-09-02 | $0.002669 | $0.002714 | $0.002142 | $0.002387 | $138.678K |
2025-09-01 | $0.002747 | $0.002823 | $0.002495 | $0.002664 | $67,721.45 |
2025-08-31 | $0.002802 | $0.003160 | $0.002643 | $0.002745 | $67,710.81 |
2025-08-30 | $0.002316 | $0.002862 | $0.001980 | $0.002803 | $63,598.72 |
2025-08-29 | $0.002705 | $0.002802 | $0.002155 | $0.002203 | $116.128K |
2025-08-28 | $0.003141 | $0.003190 | $0.002635 | $0.002733 | $79,756.38 |
2025-08-27 | $0.002968 | $0.003277 | $0.002826 | $0.003144 | $77,050.17 |
2025-08-26 | $0.002884 | $0.003143 | $0.002537 | $0.002968 | $88,760.77 |
2025-08-25 | -- | $0.004077 | $0.002647 | -- | -- |
2025-08-24 | $0.001849 | $0.003612 | $0.001630 | $0.003260 | $237.792K |
2025-08-23 | $0.002217 | $0.002503 | $0.001651 | $0.001862 | $200.168K |
2025-08-22 | $0.001026 | $0.002477 | $0.001119 | $0.002184 | $283.404K |
2025-08-21 | $0.002630 | $0.002706 | $0.000986 | $0.001049 | $400.587K |
2025-08-20 | $0.002536 | $0.002986 | $0.002144 | $0.002630 | $176.595K |
2025-08-19 | $0.003344 | $0.003883 | $0.002519 | $0.002695 | $235.789K |
2025-08-18 | $0.003011 | $0.003680 | $0.002537 | $0.003360 | $244.372K |
2025-08-17 | $0.004273 | $0.004879 | $0.002047 | $0.003011 | $692.208K |
2025-08-16 | -- | $0.005844 | $0.003381 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
manifest(MANIFEST)
