MAI (Linea)(MIMATIC)Hôm nay
$0.939851
MAI (Linea) Lịch sử Giá
(MIMATIC)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.943068 | $0.943298 | $0.942297 | $0.942369 | $32.24075 |
2025-09-05 | $0.942921 | $0.943308 | $0.942848 | $0.943068 | $8.357655 |
2025-09-04 | $0.943170 | $0.943272 | $0.941863 | $0.942921 | $9.986830 |
2025-09-03 | $0.943355 | $0.943542 | $0.942025 | $0.943170 | $17.32445 |
2025-09-02 | $0.943226 | $0.94344 | $0.94207 | $0.943355 | $5.154159 |
2025-09-01 | -- | $0.943737 | $0.943226 | -- | -- |
2025-08-31 | -- | $0.944542 | $0.943338 | -- | -- |
2025-08-30 | -- | $0.947038 | $0.943134 | -- | -- |
2025-08-29 | -- | $0.947213 | $0.942603 | -- | -- |
2025-08-28 | $0.946657 | $0.946746 | $0.942673 | $0.942782 | $6.561747 |
2025-08-27 | $0.975532 | $0.975622 | $0.942342 | $0.946657 | $1,484.962 |
2025-08-26 | $0.973252 | $0.975808 | $0.973099 | $0.975531 | $890.7451 |
2025-08-25 | $0.972968 | $0.976838 | $0.972867 | $0.973252 | $6.582166 |
2025-08-24 | $0.972941 | $0.973118 | $0.97285 | $0.972877 | $5.793908 |
2025-08-23 | -- | $0.975365 | $0.972844 | -- | -- |
2025-08-22 | -- | $0.973355 | $0.970646 | -- | -- |
2025-08-21 | $0.963581 | $0.973002 | $0.959599 | $0.972999 | $389.7483 |
2025-08-20 | $0.963459 | $0.963672 | $0.963369 | $0.963581 | $4.541464 |
2025-08-19 | $0.963345 | $0.965158 | $0.963253 | $0.963370 | $4.138561 |
2025-08-18 | $0.937236 | $0.975832 | $0.963265 | $0.963437 | $7,042.080 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
MAI (Linea)(MIMATIC)
