Magical Blocks Lịch sử Giá

(MBLK)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.000101	$0.000107	$0.000098	$0.000103	$17,641.90
2025-09-08	$0.000106	$0.000103	$0.000098	$0.000101	$17,746.58
2025-09-07	$0.000106	$0.000108	$0.000103	$0.000106	$17,039.10
2025-09-06	$0.000102	$0.000106	$0.000102	$0.000106	$18,236.07
2025-09-05	$0.000102	$0.000104	$0.000099	$0.000102	$18,087.59
2025-09-04	$0.000104	$0.000104	$0.000098	$0.000102	$17,134.58
2025-09-03	$0.000105	$0.000106	$0.000101	$0.000104	$17,441.34
2025-09-02	$0.000101	$0.000105	$0.000100	$0.000104	$16,642.95
2025-09-01	$0.000116	$0.000123	$0.000099	$0.000101	$11,537.97
2025-08-31	$0.000121	$0.000124	$0.000116	$0.000116	$17,782.84
2025-08-30	$0.000125	$0.000124	$0.000119	$0.000121	$16,427.35
2025-08-29	$0.000123	$0.000126	$0.000120	$0.000125	$16,944.26
2025-08-28	$0.000124	$0.000125	$0.00012	$0.000123	$16,573.13
2025-08-27	$0.000122	$0.000127	$0.000121	$0.000124	$16,624.63
2025-08-26	$0.000118	$0.000126	$0.000118	$0.000122	$13,526.65
2025-08-25	$0.000122	$0.000125	$0.000118	$0.000118	$18,304.73
2025-08-24	$0.000122	$0.000124	$0.000118	$0.000122	$19,231.68
2025-08-23	$0.000118	$0.000123	$0.000117	$0.000122	$16,340.54
2025-08-22	$0.000125	$0.000128	$0.000117	$0.000117	$15,301.23
2025-08-21	$0.000130	$0.000139	$0.000120	$0.000125	$19,166.61