Magic Internet Money (Meme)(MIM)Hôm nay
$0.000099
1 năm trước
$0.000241
Magic Internet Money (Meme) Lịch sử Giá
(MIM)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000099 | $0.000102 | $0.000097 | $0.000098 | $804.9805 |
2025-09-08 | $0.000089 | $0.000099 | $0.000089 | $0.000098 | $1,030.048 |
2025-09-07 | $0.000093 | $0.000093 | $0.000086 | $0.000089 | $1,595.409 |
2025-09-06 | $0.000095 | $0.000097 | $0.000092 | $0.000093 | $660.9085 |
2025-09-05 | $0.000108 | $0.000109 | $0.000094 | $0.000095 | $2,266.947 |
2025-09-04 | $0.000109 | $0.000110 | $0.000102 | $0.000108 | $2,539.899 |
2025-09-03 | $0.000097 | $0.000110 | $0.000097 | $0.000109 | $1,774.804 |
2025-09-02 | $0.000097 | $0.000100 | $0.000094 | $0.000097 | $231.0328 |
2025-09-01 | $0.000102 | $0.000104 | $0.000096 | $0.000097 | $888.7118 |
2025-08-31 | $0.000102 | $0.000109 | $0.000101 | $0.000102 | $2,544.023 |
2025-08-30 | $0.000097 | $0.000102 | $0.000094 | $0.000102 | $1,345.059 |
2025-08-29 | $0.000103 | $0.000107 | $0.000096 | $0.000097 | $2,306.137 |
2025-08-28 | $0.000106 | $0.000108 | $0.000101 | $0.000103 | $619.2874 |
2025-08-27 | $0.000095 | $0.000106 | $0.000096 | $0.000106 | $5,599.858 |
2025-08-26 | $0.000107 | $0.000104 | $0.000093 | $0.000095 | $1,022.747 |
2025-08-25 | $0.000107 | $0.000111 | $0.000101 | $0.000107 | $757.0829 |
2025-08-24 | $0.000113 | $0.000123 | $0.000106 | $0.000108 | $3,905.045 |
2025-08-23 | $0.000097 | $0.000123 | $0.000092 | $0.000113 | $9,488.036 |
2025-08-22 | $0.000089 | $0.000098 | $0.000083 | $0.000097 | $2,515.155 |
2025-08-21 | $0.000092 | $0.000095 | $0.000089 | $0.000089 | $2,480.225 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Magic Internet Money (Meme)(MIM)
