Magic Internet Money (Base)(MIM)Hôm nay
$0.995461
Magic Internet Money (Base) Lịch sử Giá
(MIM)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.995442 | $1.001519 | $0.992639 | $0.995787 | $56.62152 |
2025-09-04 | $0.995104 | $0.998040 | $0.995327 | $0.995442 | $18.91133 |
2025-09-03 | $0.995625 | $0.998842 | $0.993901 | $0.995104 | $3.261732 |
2025-09-02 | $0.997206 | $1.006 | $0.991891 | $0.995625 | $5.805180 |
2025-09-01 | $0.995612 | $1.001 | $0.994421 | $0.997206 | $51.58512 |
2025-08-31 | $0.995427 | $1.005 | $0.994289 | $0.995612 | $158.9934 |
2025-08-30 | $0.995774 | $1.005 | $0.995318 | $0.995427 | $483.4585 |
2025-08-29 | $0.994825 | $0.999888 | $0.994882 | $0.995774 | $136.5324 |
2025-08-28 | -- | $1 | $0.99054 | $0.994825 | $1.869070 |
2025-08-27 | $0.995726 | $1 | $0.99563 | -- | -- |
2025-08-26 | $0.995695 | $1.001 | $0.995427 | -- | -- |
2025-08-25 | -- | $0.997255 | $0.993715 | -- | -- |
2025-08-24 | $0.997018 | $0.997019 | $0.994608 | $0.995090 | $8.701752 |
2025-08-23 | $0.995723 | $0.9985 | $0.995619 | $0.997018 | $7.775718 |
2025-08-22 | $0.997612 | $1.001 | $0.995622 | $0.995723 | $9.324248 |
2025-08-21 | $0.995724 | $0.99778 | $0.990918 | $0.997612 | $38.65214 |
2025-08-20 | $1.004935 | $1.006 | $0.995618 | $0.995724 | $6.445881 |
2025-08-19 | $0.999930 | $1.007 | $0.995935 | -- | -- |
2025-08-18 | $1.000397 | $1.009 | $0.995504 | $0.999930 | $1.297371 |
2025-08-17 | $1.002964 | $1.004 | $0.998368 | $1.000397 | $2.982510 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Magic Internet Money (Base)(MIM)
