MAGA VP(MVP)Hôm nay
$0.002305
1 năm trước
$0.049944
MAGA VP Lịch sử Giá
(MVP)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002409 | $0.002565 | $0.002334 | $0.002340 | $107.5269 |
2025-09-03 | $0.002470 | $0.002592 | $0.002321 | $0.002409 | $639.6145 |
2025-09-02 | -- | $0.002935 | $0.002395 | -- | -- |
2025-09-01 | -- | $0.002466 | $0.002399 | -- | -- |
2025-08-31 | $0.002487 | $0.002489 | $0.002408 | -- | -- |
2025-08-30 | $0.002412 | $0.002502 | $0.002367 | $0.002487 | $3.149732 |
2025-08-29 | $0.002499 | $0.002523 | $0.002374 | $0.002408 | $854.6067 |
2025-08-28 | $0.002576 | $0.002569 | $0.002498 | $0.002506 | $161.9178 |
2025-08-27 | $0.002497 | $0.002578 | $0.002487 | $0.002578 | $46.53512 |
2025-08-26 | $0.002589 | $0.002672 | $0.002402 | $0.002497 | $328.9781 |
2025-08-25 | $0.002654 | $0.002742 | $0.002571 | $0.002589 | $176.1908 |
2025-08-24 | $0.002630 | $0.002670 | $0.002603 | $0.002654 | $413.5406 |
2025-08-23 | $0.002650 | $0.002810 | $0.002612 | $0.002630 | $1,773.232 |
2025-08-22 | -- | $0.002692 | $0.002232 | -- | -- |
2025-08-21 | -- | $0.002607 | $0.002407 | -- | -- |
2025-08-20 | $0.002489 | $0.002577 | $0.002409 | $0.002515 | $263.9809 |
2025-08-19 | $0.002689 | $0.002856 | $0.002476 | $0.002487 | $1,549.613 |
2025-08-18 | $0.002936 | $0.002907 | $0.002629 | $0.002692 | $539.0392 |
2025-08-17 | -- | $0.003180 | $0.002763 | -- | -- |
2025-08-16 | -- | $0.003092 | $0.002715 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
MAGA VP(MVP)
