Lynex(LYNX)Hôm nay
$0.009
1 năm trước
$0.035265
Lynex Lịch sử Giá
(LYNX)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.010984 | $0.009 | $0.009 | $0.010122 | $99,140.24 |
2025-09-16 | $0.010347 | $0.009 | $0.00722 | $0.011036 | $108.426K |
2025-09-15 | $0.009810 | $0.00722 | $0.00722 | $0.010282 | $95,551.88 |
2025-09-14 | $0.00956 | $0.00956 | $0.00722 | $0.00722 | $0.0072 |
2025-09-13 | $0.00956 | $0.00956 | $0.00956 | $0.010352 | $105.513K |
2025-09-12 | $0.011267 | $0.00956 | $0.00956 | $0.010442 | $178.142K |
2025-09-11 | $0.014005 | $0.00956 | $0.00956 | $0.00956 | -- |
2025-09-10 | $0.00956 | $0.00956 | $0.00956 | $0.00956 | -- |
2025-09-09 | $0.010981 | $0.00956 | $0.00956 | $0.011564 | $210.930K |
2025-09-08 | $0.010516 | $0.00956 | $0.00956 | $0.00956 | -- |
2025-09-07 | $0.00956 | $0.00956 | $0.00956 | $0.010512 | $135.200K |
2025-09-06 | $0.011457 | $0.00956 | $0.00956 | $0.011074 | $10,529.58 |
2025-09-05 | $0.0096 | $0.0096 | $0.00956 | $0.00956 | $1.0009 |
2025-09-04 | $0.0096 | $0.0096 | $0.0096 | $0.012780 | $107.282K |
2025-09-03 | $0.012566 | $0.01477 | $0.0096 | $0.013213 | $74,865.30 |
2025-09-02 | $0.013446 | $0.01477 | $0.01477 | $0.012558 | $92,521.51 |
2025-09-01 | $0.013735 | $0.01477 | $0.01477 | $0.013455 | $131.795K |
2025-08-31 | $0.013860 | $0.01477 | $0.01477 | $0.013730 | $135.651K |
2025-08-30 | $0.013632 | $0.01477 | $0.01477 | $0.013878 | $110.983K |
2025-08-29 | $0.014574 | $0.01477 | $0.01477 | $0.013785 | $90,025.69 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Lynex(LYNX)
