Lucky Dog(LUCKY)Hôm nay
$0.000044
Lucky Dog Lịch sử Giá
(LUCKY)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $365.8165 |
2025-09-11 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $22.19732 |
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $348.2046 |
2025-09-09 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $2,191.474 |
2025-09-08 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $262.6066 |
2025-09-07 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $1,020.465 |
2025-09-06 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $126.9691 |
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $156.3857 |
2025-09-04 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $44.97496 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $1,036.691 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $344.4949 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $89.94462 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $208.3493 |
2025-08-30 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $340.3618 |
2025-08-29 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $621.2930 |
2025-08-28 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $708.9525 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $490.5536 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $855.0760 |
2025-08-25 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $680.3201 |
2025-08-24 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $293.6990 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Lucky Dog(LUCKY)
